| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:34:37 PM | 28.990 | 0 |
| 2024-08-27 | 8:34:16 PM | 28.990 | 0 |
| 2024-08-27 | 7:35:28 PM | 28.990 | 0 |
| 2024-08-27 | 6:34:34 PM | 28.990 | 0 |
| 2024-08-27 | 4:34:22 PM | 29.000 | 0 |
| 2024-08-27 | 3:34:52 PM | 28.990 | 0 |
| 2024-08-27 | 2:34:16 PM | 29.030 | 0 |
| 2024-08-27 | 1:34:43 PM | 29.050 | 0 |
| 2024-08-27 | 12:34:16 PM | 29.040 | 0 |
| 2024-08-27 | 11:34:46 AM | 29.050 | 0 |
| 2024-08-27 | 10:34:23 AM | 29.060 | 0 |
| 2024-08-27 | 9:34:26 AM | 29.060 | 0 |
| 2024-08-26 | 9:34:35 PM | 29.040 | 0 |