| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:34:18 PM | 19.540 | 0 |
| 2024-08-28 | 2:34:38 PM | 19.540 | 0 |
| 2024-08-28 | 1:34:15 PM | 19.540 | 0 |
| 2024-08-28 | 12:34:23 PM | 19.540 | 0 |
| 2024-08-28 | 11:34:32 AM | 19.540 | 0 |
| 2024-08-28 | 10:34:37 AM | 19.540 | 0 |
| 2024-08-28 | 9:34:25 AM | 19.550 | 0 |
| 2024-08-27 | 9:34:38 PM | 19.540 | 0 |
| 2024-08-27 | 8:34:16 PM | 19.540 | 0 |
| 2024-08-27 | 7:35:27 PM | 19.540 | 0 |
| 2024-08-27 | 6:34:34 PM | 19.540 | 0 |
| 2024-08-27 | 4:34:22 PM | 19.540 | 0 |
| 2024-08-27 | 3:34:52 PM | 19.550 | 0 |