| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 5:45:34 PM | 24.730 | 0 |
| 2025-01-14 | 4:45:19 PM | 24.730 | 0 |
| 2025-01-14 | 3:45:22 PM | 24.730 | 0 |
| 2025-01-14 | 2:45:13 PM | 24.730 | 0 |
| 2025-01-14 | 1:45:25 PM | 24.730 | 0 |
| 2025-01-14 | 12:45:32 PM | 24.730 | 0 |
| 2025-01-14 | 11:45:07 AM | 24.730 | 0 |
| 2025-01-14 | 10:45:07 AM | 24.730 | 0 |
| 2025-01-14 | 9:45:15 AM | 24.730 | 0 |
| 2025-01-13 | 9:45:25 PM | 24.730 | 0 |
| 2025-01-13 | 8:45:28 PM | 24.730 | 0 |
| 2025-01-13 | 7:45:26 PM | 24.730 | 0 |
| 2025-01-13 | 6:45:13 PM | 24.720 | 0 |