| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:52 PM | 0.400 | 0 |
| 2024-10-15 | 9:04:42 PM | 0.410 | 0 |
| 2024-10-15 | 8:34:45 PM | 0.410 | 0 |
| 2024-10-15 | 8:04:27 PM | 0.410 | 0 |
| 2024-10-15 | 7:34:39 PM | 0.420 | 0 |
| 2024-10-15 | 7:04:34 PM | 0.420 | 0 |
| 2024-10-15 | 6:34:43 PM | 0.420 | 0 |
| 2024-10-15 | 6:04:26 PM | 0.420 | 0 |
| 2024-10-15 | 5:04:32 PM | 0.440 | 0 |
| 2024-10-15 | 4:34:38 PM | 0.430 | 0 |
| 2024-10-15 | 4:04:25 PM | 0.430 | 0 |
| 2024-10-15 | 3:35:00 PM | 0.430 | 0 |
| 2024-10-15 | 3:04:34 PM | 0.430 | 0 |