| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 14:34:38 | 0.530 | 0 |
| 18/10/2024 | 14:04:19 | 0.530 | 0 |
| 18/10/2024 | 13:34:55 | 0.520 | 0 |
| 18/10/2024 | 13:08:38 | 0.520 | 0 |
| 18/10/2024 | 12:34:53 | 0.510 | 0 |
| 18/10/2024 | 12:04:32 | 0.510 | 0 |
| 18/10/2024 | 11:34:33 | 0.510 | 0 |
| 18/10/2024 | 11:04:16 | 0.520 | 0 |
| 18/10/2024 | 10:34:49 | 0.530 | 0 |
| 18/10/2024 | 10:04:34 | 0.500 | 0 |
| 18/10/2024 | 09:34:47 | 0.520 | 0 |
| 18/10/2024 | 09:04:46 | 0.520 | 0 |
| 18/10/2024 | 08:34:28 | 0.490 | 0 |