| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:34:31 PM | 3.370 | 0 |
| 2024-10-11 | 2:04:41 PM | 3.370 | 0 |
| 2024-10-11 | 1:34:48 PM | 3.430 | 0 |
| 2024-10-11 | 1:08:37 PM | 3.430 | 0 |
| 2024-10-11 | 12:34:33 PM | 3.430 | 0 |
| 2024-10-11 | 12:04:47 PM | 3.430 | 0 |
| 2024-10-11 | 11:34:52 AM | 3.450 | 0 |
| 2024-10-11 | 11:04:19 AM | 3.430 | 0 |
| 2024-10-11 | 10:34:46 AM | 3.490 | 0 |
| 2024-10-11 | 10:04:38 AM | 3.510 | 0 |
| 2024-10-11 | 9:34:34 AM | 3.510 | 0 |
| 2024-10-11 | 9:04:44 AM | 3.510 | 0 |
| 2024-10-11 | 8:34:28 AM | 3.430 | 0 |