| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:45 PM | 1.560 | 0 |
| 2024-11-12 | 9:04:26 PM | 1.560 | 0 |
| 2024-11-12 | 8:34:41 PM | 1.560 | 0 |
| 2024-11-12 | 8:04:38 PM | 1.560 | 0 |
| 2024-11-12 | 7:34:32 PM | 1.560 | 0 |
| 2024-11-12 | 7:04:34 PM | 1.550 | 0 |
| 2024-11-12 | 6:34:32 PM | 1.560 | 0 |
| 2024-11-12 | 6:04:21 PM | 1.550 | 0 |
| 2024-11-12 | 5:04:47 PM | 1.630 | 0 |
| 2024-11-12 | 4:34:46 PM | 1.630 | 0 |
| 2024-11-12 | 4:04:42 PM | 1.640 | 0 |
| 2024-11-12 | 3:34:40 PM | 1.650 | 0 |
| 2024-11-12 | 3:04:44 PM | 1.650 | 0 |