| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 14:34:49 | 3,180 | 0 |
| 15.10.2024 | 14:04:23 | 3,180 | 0 |
| 15.10.2024 | 13:34:48 | 3,240 | 0 |
| 15.10.2024 | 13:08:34 | 3,220 | 0 |
| 15.10.2024 | 12:34:34 | 3,240 | 0 |
| 15.10.2024 | 12:04:45 | 3,260 | 0 |
| 15.10.2024 | 11:34:41 | 3,260 | 0 |
| 15.10.2024 | 11:04:36 | 3,360 | 0 |
| 15.10.2024 | 10:34:48 | 3,320 | 0 |
| 15.10.2024 | 10:04:43 | 3,400 | 0 |
| 15.10.2024 | 09:34:40 | 3,260 | 0 |
| 15.10.2024 | 09:04:40 | 3,320 | 0 |
| 15.10.2024 | 08:34:37 | 3,220 | 0 |