| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:39:19 PM | 4.54 | 0 |
| 2024-08-16 | 2:43:24 PM | 4.49 | 0 |
| 2024-08-16 | 11:53:40 AM | 4.45 | 0 |
| 2024-08-16 | 9:59:51 AM | 4.49 | 0 |
| 2024-08-15 | 9:44:05 PM | 4.53 | 0 |
| 2024-08-15 | 8:44:13 PM | 4.52 | 0 |
| 2024-08-15 | 7:44:16 PM | 4.54 | 0 |
| 2024-08-15 | 6:44:07 PM | 4.51 | 0 |
| 2024-08-15 | 5:54:41 PM | 4.51 | 0 |
| 2024-08-15 | 4:54:24 PM | 4.52 | 0 |
| 2024-08-15 | 3:51:23 PM | 4.53 | 0 |
| 2024-08-15 | 1:58:55 PM | 4.41 | 0 |
| 2024-08-15 | 11:54:23 AM | 4.45 | 0 |