| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:21 PM | 2.5800 | 0 |
| 2024-09-13 | 7:37:24 PM | 2.5800 | 0 |
| 2024-09-13 | 5:37:32 PM | 2.6200 | 0 |
| 2024-09-13 | 3:37:02 PM | 2.6400 | 0 |
| 2024-09-13 | 1:37:08 PM | 2.6500 | 0 |
| 2024-09-13 | 11:37:38 AM | 2.6500 | 0 |
| 2024-09-13 | 9:35:36 AM | 2.6500 | 0 |
| 2024-09-13 | 8:02:25 AM | 2.6600 | 0 |
| 2024-09-12 | 9:36:03 PM | 2.6900 | 0 |
| 2024-09-12 | 7:35:25 PM | 2.6900 | 0 |
| 2024-09-12 | 3:36:07 PM | 2.6900 | 0 |
| 2024-09-12 | 1:35:21 PM | 2.6700 | 0 |
| 2024-09-12 | 11:35:22 AM | 2.6600 | 0 |