| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:46:24 AM | 0.8900 | 0 |
| 2024-09-06 | 9:45:55 AM | 0.8900 | 0 |
| 2024-09-06 | 9:01:03 AM | 0.8200 | 0 |
| 2024-09-05 | 9:45:06 PM | 0.9000 | 0 |
| 2024-09-05 | 7:45:17 PM | 0.9100 | 0 |
| 2024-09-05 | 5:45:10 PM | 0.9100 | 0 |
| 2024-09-05 | 3:47:01 PM | 0.9200 | 0 |
| 2024-09-05 | 1:47:08 PM | 0.9000 | 0 |
| 2024-09-05 | 11:47:00 AM | 0.8500 | 0 |
| 2024-09-05 | 9:47:01 AM | 0.8300 | 0 |
| 2024-09-05 | 9:00:48 AM | 0.7200 | 0 |