| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 18:36:17 | 1.29 | 0 |
| 02/10/2024 | 17:36:16 | 1.32 | 0 |
| 02/10/2024 | 16:36:28 | 1.32 | 0 |
| 02/10/2024 | 15:36:16 | 1.34 | 0 |
| 02/10/2024 | 14:36:32 | 1.34 | 0 |
| 02/10/2024 | 13:36:26 | 1.33 | 0 |
| 02/10/2024 | 11:34:17 | 1.31 | 0 |
| 02/10/2024 | 08:11:52 | 1.30 | 0 |
| 01/10/2024 | 21:36:10 | 1.33 | 0 |
| 01/10/2024 | 20:36:14 | 1.36 | 0 |
| 01/10/2024 | 19:36:29 | 1.33 | 0 |
| 01/10/2024 | 18:36:25 | 1.34 | 0 |
| 01/10/2024 | 17:36:40 | 1.35 | 0 |