| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:06:17 PM | 1.54 | 0 |
| 2024-07-30 | 1:05:32 PM | 1.54 | 0 |
| 2024-07-30 | 12:06:01 PM | 1.58 | 0 |
| 2024-07-30 | 11:05:56 AM | 1.58 | 0 |
| 2024-07-30 | 8:11:34 AM | 1.59 | 0 |
| 2024-07-29 | 6:09:54 PM | 1.58 | 0 |
| 2024-07-29 | 5:05:26 PM | 1.59 | 0 |
| 2024-07-29 | 4:05:17 PM | 1.60 | 0 |
| 2024-07-29 | 3:05:04 PM | 1.59 | 0 |
| 2024-07-29 | 2:06:18 PM | 1.59 | 0 |
| 2024-07-29 | 1:04:53 PM | 1.61 | 0 |
| 2024-07-29 | 12:05:20 PM | 1.61 | 0 |
| 2024-07-29 | 11:05:30 AM | 1.64 | 0 |