| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:06:29 PM | 0.370 | 0 |
| 2024-10-07 | 1:05:33 PM | 0.370 | 0 |
| 2024-10-07 | 12:43:49 PM | 0.370 | 0 |
| 2024-10-07 | 12:07:47 PM | 0.380 | 0 |
| 2024-10-07 | 11:06:30 AM | 0.380 | 0 |
| 2024-10-07 | 8:10:33 AM | 0.400 | 0 |
| 2024-10-04 | 6:09:46 PM | 0.400 | 0 |
| 2024-10-04 | 5:05:39 PM | 0.420 | 0 |
| 2024-10-04 | 4:05:41 PM | 0.420 | 0 |
| 2024-10-04 | 3:04:59 PM | 0.410 | 0 |
| 2024-10-04 | 2:06:40 PM | 0.430 | 0 |
| 2024-10-04 | 1:05:57 PM | 0.440 | 0 |
| 2024-10-04 | 12:46:16 PM | 0.430 | 0 |