| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:47:58 PM | 1.07 | 0 |
| 2024-07-31 | 8:47:18 PM | 1.05 | 0 |
| 2024-07-31 | 7:48:06 PM | 1.07 | 0 |
| 2024-07-31 | 6:48:11 PM | 1.06 | 0 |
| 2024-07-31 | 5:58:14 PM | 1.05 | 0 |
| 2024-07-31 | 4:54:56 PM | 1.05 | 0 |
| 2024-07-31 | 3:45:18 PM | 1.04 | 0 |
| 2024-07-31 | 1:51:40 PM | 0.97 | 0 |
| 2024-07-31 | 11:48:22 AM | 0.95 | 0 |
| 2024-07-31 | 8:49:10 AM | 0.95 | 0 |
| 2024-07-30 | 9:42:37 PM | 0.99 | 0 |
| 2024-07-30 | 8:42:59 PM | 1.01 | 0 |
| 2024-07-30 | 7:43:10 PM | 1.05 | 0 |