| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:48:09 PM | 5.14 | 0 |
| 2024-07-23 | 6:48:21 PM | 5.13 | 0 |
| 2024-07-23 | 5:57:13 PM | 5.13 | 0 |
| 2024-07-23 | 4:53:38 PM | 5.11 | 0 |
| 2024-07-23 | 2:52:59 PM | 5.00 | 0 |
| 2024-07-23 | 1:50:52 PM | 4.99 | 0 |
| 2024-07-23 | 8:49:15 AM | 4.96 | 0 |
| 2024-07-22 | 9:45:31 PM | 4.97 | 0 |
| 2024-07-22 | 8:45:40 PM | 4.95 | 0 |
| 2024-07-22 | 7:45:58 PM | 4.95 | 0 |
| 2024-07-22 | 6:45:57 PM | 4.93 | 0 |
| 2024-07-22 | 5:53:42 PM | 4.95 | 0 |
| 2024-07-22 | 4:54:41 PM | 4.98 | 0 |