| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 3:37:21 PM | 1.000 | 0 |
| 8/13/2024 | 1:52:48 PM | 0.950 | 0 |
| 8/13/2024 | 11:48:21 AM | 0.920 | 0 |
| 8/13/2024 | 8:54:53 AM | 0.900 | 0 |
| 8/12/2024 | 9:39:51 PM | 1.020 | 0 |
| 8/12/2024 | 8:39:53 PM | 1.010 | 0 |
| 8/12/2024 | 7:40:03 PM | 1.030 | 0 |
| 8/12/2024 | 6:41:31 PM | 1.060 | 0 |
| 8/12/2024 | 5:48:30 PM | 1.060 | 0 |
| 8/12/2024 | 4:49:06 PM | 1.050 | 0 |
| 8/12/2024 | 3:35:38 PM | 1.050 | 0 |
| 8/12/2024 | 1:52:55 PM | 0.940 | 0 |
| 8/12/2024 | 11:49:20 AM | 0.960 | 0 |