| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:55:47 AM | 5.21 | 0 |
| 2024-07-15 | 9:47:40 PM | 5.20 | 0 |
| 2024-07-15 | 8:47:44 PM | 5.16 | 0 |
| 2024-07-15 | 7:47:55 PM | 5.16 | 0 |
| 2024-07-15 | 6:47:59 PM | 5.13 | 0 |
| 2024-07-15 | 5:57:13 PM | 5.08 | 0 |
| 2024-07-15 | 4:56:29 PM | 5.11 | 0 |
| 2024-07-15 | 3:46:40 PM | 5.10 | 0 |
| 2024-07-15 | 1:54:24 PM | 5.01 | 0 |
| 2024-07-15 | 11:50:57 AM | 5.00 | 0 |
| 2024-07-15 | 8:56:32 AM | 5.03 | 0 |
| 2024-07-12 | 9:44:26 PM | 5.03 | 0 |
| 2024-07-12 | 8:44:13 PM | 5.01 | 0 |