| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:43:34 PM | 4.92 | 0 |
| 2024-09-25 | 5:44:58 PM | 4.97 | 0 |
| 2024-09-25 | 3:45:56 PM | 5.11 | 0 |
| 2024-09-25 | 1:52:32 PM | 5.08 | 0 |
| 2024-09-25 | 11:48:21 AM | 4.98 | 0 |
| 2024-09-25 | 8:54:21 AM | 4.92 | 0 |
| 2024-09-24 | 9:48:07 PM | 5.13 | 0 |
| 2024-09-24 | 8:48:01 PM | 5.12 | 0 |
| 2024-09-24 | 7:47:40 PM | 5.09 | 0 |
| 2024-09-24 | 6:47:40 PM | 5.11 | 0 |
| 2024-09-24 | 5:54:36 PM | 5.08 | 0 |
| 2024-09-24 | 4:52:50 PM | 5.06 | 0 |
| 2024-09-24 | 3:37:33 PM | 4.89 | 0 |