| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:09:28 PM | 150.0000 | 45 |
| 2024-07-17 | 6:08:27 PM | 150.2000 | 10 |
| 2024-07-17 | 5:51:09 PM | 150.8000 | 30 |
| 2024-07-17 | 4:45:22 PM | 152.2000 | 1 |
| 2024-07-17 | 4:37:14 PM | 151.6000 | 79 |
| 2024-07-17 | 10:20:52 AM | 158.0000 | 17 |
| 2024-07-17 | 8:45:04 AM | 160.8000 | 100 |
| 2024-07-17 | 7:57:00 AM | 162.8000 | 0 |
| 2024-07-16 | 12:54:03 PM | 164.0000 | 5 |
| 2024-07-16 | 7:57:00 AM | 164.2000 | 0 |
| 2024-07-15 | 3:59:36 PM | 166.6000 | 4 |
| 2024-07-15 | 3:39:01 PM | 166.2000 | 20 |
| 2024-07-15 | 8:55:46 AM | 167.6000 | 30 |