| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:21:40 PM | 0.880 | - |
| 2024-10-01 | 5:05:00 PM | 0.890 | - |
| 2024-10-01 | 5:03:50 PM | 0.880 | - |
| 2024-10-01 | 5:03:28 PM | 0.880 | - |
| 2024-10-01 | 5:03:10 PM | 0.880 | - |
| 2024-10-01 | 5:02:37 PM | 0.890 | - |
| 2024-10-01 | 5:01:06 PM | 0.880 | - |
| 2024-10-01 | 5:00:17 PM | 0.880 | - |
| 2024-10-01 | 4:53:09 PM | 0.890 | - |
| 2024-10-01 | 4:13:53 PM | 0.880 | - |
| 2024-10-01 | 4:00:32 PM | 0.870 | - |
| 2024-10-01 | 3:59:52 PM | 0.880 | - |
| 2024-10-01 | 3:44:20 PM | 0.870 | - |