| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:13:06 PM | 0.670 | - |
| 2024-07-25 | 6:08:11 PM | 0.680 | - |
| 2024-07-25 | 6:07:58 PM | 0.670 | - |
| 2024-07-25 | 6:05:59 PM | 0.680 | - |
| 2024-07-25 | 6:05:34 PM | 0.670 | - |
| 2024-07-25 | 6:05:22 PM | 0.680 | - |
| 2024-07-25 | 6:03:17 PM | 0.670 | - |
| 2024-07-25 | 6:03:02 PM | 0.680 | - |
| 2024-07-25 | 6:02:55 PM | 0.670 | - |
| 2024-07-25 | 6:02:45 PM | 0.680 | - |
| 2024-07-25 | 6:01:58 PM | 0.680 | - |
| 2024-07-25 | 6:01:43 PM | 0.680 | - |
| 2024-07-25 | 6:01:29 PM | 0.670 | - |