| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:15:04 AM | 1.610 | - |
| 2024-08-23 | 8:14:29 AM | 1.600 | - |
| 2024-08-23 | 8:14:19 AM | 1.610 | - |
| 2024-08-23 | 8:10:13 AM | 1.600 | - |
| 2024-08-23 | 8:10:03 AM | 1.610 | - |
| 2024-08-23 | 8:09:17 AM | 1.600 | - |
| 2024-08-23 | 8:09:06 AM | 1.610 | - |
| 2024-08-23 | 8:03:01 AM | 1.600 | - |
| 2024-08-22 | 9:50:18 PM | 1.560 | - |
| 2024-08-22 | 9:49:29 PM | 1.570 | - |
| 2024-08-22 | 9:49:11 PM | 1.570 | - |
| 2024-08-22 | 9:48:15 PM | 1.560 | - |