| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:37:20 PM | 1.850 | - |
| 2024-08-26 | 5:37:09 PM | 1.850 | - |
| 2024-08-26 | 5:36:23 PM | 1.840 | - |
| 2024-08-26 | 5:36:17 PM | 1.850 | - |
| 2024-08-26 | 5:29:06 PM | 1.910 | - |
| 2024-08-26 | 5:28:56 PM | 1.900 | - |
| 2024-08-26 | 5:28:34 PM | 1.910 | - |
| 2024-08-26 | 5:28:22 PM | 1.900 | - |
| 2024-08-26 | 5:25:14 PM | 1.890 | - |
| 2024-08-26 | 5:24:26 PM | 1.890 | - |
| 2024-08-26 | 5:23:38 PM | 1.900 | - |
| 2024-08-26 | 5:21:32 PM | 1.890 | - |
| 2024-08-26 | 5:21:22 PM | 1.890 | - |