| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:03:34 AM | 3.990 | 0 |
| 2024-07-15 | 9:59:21 AM | 4.000 | 0 |
| 2024-07-15 | 9:32:05 AM | 3.980 | 0 |
| 2024-07-15 | 8:46:12 AM | 3.980 | 0 |
| 2024-07-12 | 9:46:48 PM | 4.030 | 0 |
| 2024-07-12 | 9:01:47 PM | 4.030 | 0 |
| 2024-07-12 | 7:58:03 PM | 4.060 | 0 |
| 2024-07-12 | 6:55:00 PM | 4.050 | 0 |
| 2024-07-12 | 5:51:28 PM | 4.010 | 0 |
| 2024-07-12 | 4:42:34 PM | 4.060 | 0 |
| 2024-07-12 | 3:29:29 PM | 3.950 | 0 |
| 2024-07-12 | 2:16:26 PM | 3.930 | 0 |
| 2024-07-12 | 1:06:07 PM | 3.940 | 0 |