| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:35:26 PM | 1.700 | 0 |
| 2024-07-31 | 2:21:53 PM | 1.680 | 0 |
| 2024-07-31 | 1:14:40 PM | 1.680 | 0 |
| 2024-07-31 | 12:05:12 PM | 1.700 | 0 |
| 2024-07-31 | 10:54:30 AM | 1.690 | 0 |
| 2024-07-31 | 9:48:31 AM | 1.700 | 0 |
| 2024-07-31 | 8:48:26 AM | 1.690 | 0 |
| 2024-07-31 | 8:30:14 AM | 1.680 | 0 |
| 2024-07-30 | 9:40:11 PM | 1.690 | 0 |
| 2024-07-30 | 8:20:30 PM | 1.690 | 0 |
| 2024-07-30 | 7:19:14 PM | 1.680 | 0 |
| 2024-07-30 | 6:05:19 PM | 1.680 | 0 |
| 2024-07-30 | 4:54:22 PM | 1.700 | 0 |