| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 10:06:22 | 13.750 | 0 |
| 14.08.2024 | 10:01:03 | 13.760 | 0 |
| 14.08.2024 | 08:58:42 | 13.750 | 0 |
| 13.08.2024 | 21:39:17 | 13.770 | 0 |
| 13.08.2024 | 20:25:45 | 13.760 | 0 |
| 13.08.2024 | 19:14:27 | 13.730 | 0 |
| 13.08.2024 | 18:05:54 | 13.730 | 0 |
| 13.08.2024 | 17:01:49 | 13.720 | 0 |
| 13.08.2024 | 16:32:29 | 13.620 | 0 |
| 13.08.2024 | 15:57:56 | 13.680 | 0 |
| 13.08.2024 | 15:57:24 | 13.680 | 0 |
| 13.08.2024 | 14:44:27 | 13.710 | 0 |
| 13.08.2024 | 13:34:26 | 13.680 | 0 |