| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:45:08 PM | 0.770 | 0 |
| 2024-07-17 | 4:34:46 PM | 0.800 | 0 |
| 2024-07-17 | 4:28:08 PM | 0.790 | 0 |
| 2024-07-17 | 3:24:18 PM | 0.860 | 0 |
| 2024-07-17 | 2:23:16 PM | 0.860 | 0 |
| 2024-07-17 | 1:55:43 PM | 0.890 | 0 |
| 2024-07-17 | 1:13:47 PM | 0.880 | 0 |
| 2024-07-17 | 12:08:12 PM | 0.900 | 0 |
| 2024-07-17 | 11:03:26 AM | 0.940 | 0 |
| 2024-07-17 | 10:44:47 AM | 0.980 | 0 |
| 2024-07-17 | 9:54:59 AM | 0.880 | 0 |
| 2024-07-17 | 9:40:16 AM | 0.900 | 0 |
| 2024-07-16 | 5:23:25 PM | 0.700 | 0 |