| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:10:20 PM | 55.750 | 0 |
| 2024-11-13 | 12:20:45 PM | 56.020 | 0 |
| 2024-11-13 | 12:09:43 PM | 56.050 | 0 |
| 2024-11-13 | 11:07:20 AM | 56.050 | 0 |
| 2024-11-13 | 9:52:37 AM | 55.880 | 0 |
| 2024-11-13 | 9:45:58 AM | 55.810 | 0 |
| 2024-11-13 | 8:59:53 AM | 55.130 | 0 |
| 2024-11-12 | 9:50:24 PM | 55.650 | 0 |
| 2024-11-12 | 8:45:02 PM | 55.570 | 0 |
| 2024-11-12 | 7:32:46 PM | 55.450 | 0 |
| 2024-11-12 | 6:18:14 PM | 55.520 | 0 |
| 2024-11-12 | 5:04:18 PM | 55.680 | 0 |
| 2024-11-12 | 4:04:50 PM | 56.060 | 0 |