| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 17:20:52 | 0.850 | 0 |
| 05/11/2024 | 16:21:03 | 0.850 | 0 |
| 05/11/2024 | 15:21:02 | 0.860 | 0 |
| 05/11/2024 | 14:20:54 | 0.850 | 0 |
| 05/11/2024 | 13:20:54 | 0.860 | 0 |
| 05/11/2024 | 12:20:52 | 0.860 | 0 |
| 05/11/2024 | 11:20:55 | 0.860 | 0 |
| 05/11/2024 | 10:20:42 | 0.850 | 0 |
| 05/11/2024 | 09:20:41 | 0.850 | 0 |
| 05/11/2024 | 08:20:41 | 0.860 | 0 |
| 04/11/2024 | 21:20:20 | 0.860 | 0 |
| 04/11/2024 | 20:20:37 | 0.860 | 0 |
| 04/11/2024 | 19:20:21 | 0.860 | 0 |