| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:21:07 AM | 3.790 | 0 |
| 2024-09-05 | 10:20:57 AM | 3.850 | 0 |
| 2024-09-05 | 9:20:56 AM | 3.950 | 0 |
| 2024-09-04 | 3:21:19 PM | 3.910 | 0 |
| 2024-09-04 | 2:21:05 PM | 3.970 | 0 |
| 2024-09-04 | 1:21:00 PM | 3.940 | 0 |
| 2024-09-04 | 12:21:05 PM | 3.960 | 0 |
| 2024-09-04 | 11:21:04 AM | 3.900 | 0 |
| 2024-09-04 | 10:21:02 AM | 3.850 | 0 |
| 2024-09-04 | 9:21:00 AM | 3.890 | 0 |