| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:05:14 PM | 3.720 | 0 |
| 2024-11-07 | 4:50:41 PM | 3.710 | 0 |
| 2024-11-07 | 4:35:33 PM | 3.690 | 0 |
| 2024-11-07 | 4:20:25 PM | 3.670 | 0 |
| 2024-11-07 | 4:05:20 PM | 3.670 | 0 |
| 2024-11-07 | 3:50:35 PM | 3.700 | 0 |
| 2024-11-07 | 3:35:25 PM | 3.740 | 0 |
| 2024-11-07 | 3:20:27 PM | 3.750 | 0 |
| 2024-11-07 | 12:50:42 PM | 3.750 | 0 |
| 2024-11-07 | 12:21:14 PM | 3.750 | 0 |
| 2024-11-07 | 11:50:34 AM | 3.750 | 0 |
| 2024-11-07 | 11:21:08 AM | 3.750 | 0 |
| 2024-11-07 | 10:50:38 AM | 3.760 | 0 |