| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 18:50:35 | 2.750 | 0 |
| 05/09/2024 | 18:35:32 | 2.760 | 0 |
| 05/09/2024 | 18:20:21 | 2.780 | 0 |
| 05/09/2024 | 18:05:22 | 2.780 | 0 |
| 05/09/2024 | 17:50:35 | 2.800 | 0 |
| 05/09/2024 | 17:35:22 | 2.790 | 0 |
| 05/09/2024 | 17:21:05 | 2.810 | 0 |
| 05/09/2024 | 17:05:13 | 2.830 | 0 |
| 05/09/2024 | 16:50:34 | 2.840 | 0 |
| 05/09/2024 | 16:35:22 | 2.870 | 0 |
| 05/09/2024 | 16:20:13 | 2.820 | 0 |
| 05/09/2024 | 16:05:12 | 2.790 | 0 |
| 05/09/2024 | 15:50:39 | 2.780 | 0 |