| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:20:53 AM | 2.790 | 0 |
| 2024-10-08 | 9:20:57 AM | 2.730 | 0 |
| 2024-10-07 | 4:21:17 PM | 2.870 | 0 |
| 2024-10-07 | 3:21:13 PM | 2.780 | 0 |
| 2024-10-07 | 2:21:00 PM | 2.740 | 0 |
| 2024-10-07 | 1:20:55 PM | 2.680 | 0 |
| 2024-10-07 | 12:21:00 PM | 2.670 | 0 |
| 2024-10-07 | 11:21:05 AM | 2.680 | 0 |
| 2024-10-07 | 10:20:56 AM | 2.710 | 0 |
| 2024-10-07 | 9:20:58 AM | 2.520 | 0 |