| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:21:12 PM | 2.770 | 0 |
| 2024-10-09 | 3:21:14 PM | 2.820 | 0 |
| 2024-10-09 | 2:21:04 PM | 2.810 | 0 |
| 2024-10-09 | 1:21:02 PM | 2.840 | 0 |
| 2024-10-09 | 12:21:02 PM | 2.840 | 0 |
| 2024-10-09 | 11:21:00 AM | 2.830 | 0 |
| 2024-10-09 | 10:20:56 AM | 2.820 | 0 |
| 2024-10-09 | 9:20:58 AM | 2.880 | 0 |
| 2024-10-08 | 4:21:16 PM | 2.880 | 0 |
| 2024-10-08 | 3:21:12 PM | 2.870 | 0 |
| 2024-10-08 | 2:20:56 PM | 2.870 | 0 |
| 2024-10-08 | 1:21:02 PM | 2.830 | 0 |
| 2024-10-08 | 12:21:02 PM | 2.820 | 0 |