| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:16 AM | 102.470 | 0 |
| 2024-07-25 | 9:40:24 PM | 102.470 | 0 |
| 2024-07-25 | 8:20:30 PM | 102.460 | 0 |
| 2024-07-25 | 7:20:29 PM | 102.480 | 0 |
| 2024-07-25 | 6:20:53 PM | 102.460 | 0 |
| 2024-07-25 | 5:20:35 PM | 102.410 | 0 |
| 2024-07-25 | 4:20:54 PM | 102.250 | 0 |
| 2024-07-25 | 3:20:56 PM | 102.230 | 0 |
| 2024-07-25 | 2:20:24 PM | 102.260 | 0 |
| 2024-07-25 | 1:20:34 PM | 102.290 | 0 |
| 2024-07-25 | 12:20:29 PM | 102.340 | 0 |
| 2024-07-25 | 11:20:28 AM | 102.370 | 0 |
| 2024-07-25 | 10:20:20 AM | 102.410 | 0 |