| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:40:13 PM | 100.380 | 0 |
| 2024-10-02 | 8:20:13 PM | 100.380 | 0 |
| 2024-10-02 | 7:20:41 PM | 100.380 | 0 |
| 2024-10-02 | 6:20:37 PM | 100.380 | 0 |
| 2024-10-02 | 5:20:39 PM | 100.380 | 0 |
| 2024-10-02 | 4:20:43 PM | 100.380 | 0 |
| 2024-10-02 | 3:21:01 PM | 100.380 | 0 |
| 2024-10-02 | 2:20:25 PM | 100.380 | 0 |
| 2024-10-02 | 1:20:40 PM | 100.380 | 0 |
| 2024-10-02 | 12:20:26 PM | 100.390 | 0 |
| 2024-10-02 | 11:20:27 AM | 100.380 | 0 |
| 2024-10-02 | 10:20:10 AM | 100.380 | 0 |
| 2024-10-02 | 9:20:12 AM | 100.380 | 0 |