| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:09 PM | 94.060 | 0 |
| 2024-11-12 | 8:20:13 PM | 94.120 | 0 |
| 2024-11-12 | 7:20:16 PM | 94.030 | 0 |
| 2024-11-12 | 6:20:37 PM | 94.190 | 0 |
| 2024-11-12 | 5:20:28 PM | 94.190 | 0 |
| 2024-11-12 | 4:21:11 PM | 94.490 | 0 |
| 2024-11-12 | 3:20:47 PM | 94.100 | 0 |
| 2024-11-12 | 2:20:19 PM | 94.120 | 0 |
| 2024-11-12 | 1:20:21 PM | 94.220 | 0 |
| 2024-11-12 | 12:20:26 PM | 94.320 | 0 |
| 2024-11-12 | 11:20:16 AM | 94.180 | 0 |
| 2024-11-12 | 10:20:18 AM | 94.050 | 0 |
| 2024-11-12 | 9:20:15 AM | 94.110 | 0 |