| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:12 AM | 31.830 | 0 |
| 2024-09-24 | 9:20:25 AM | 31.280 | 0 |
| 2024-09-24 | 8:20:23 AM | 31.310 | 0 |
| 2024-09-23 | 9:40:16 PM | 31.250 | 0 |
| 2024-09-23 | 8:20:14 PM | 31.150 | 0 |
| 2024-09-23 | 7:20:19 PM | 31.190 | 0 |
| 2024-09-23 | 6:20:33 PM | 31.470 | 0 |
| 2024-09-23 | 5:20:21 PM | 30.740 | 0 |
| 2024-09-23 | 4:20:39 PM | 31.240 | 0 |
| 2024-09-23 | 3:20:34 PM | 31.630 | 0 |
| 2024-09-23 | 2:20:13 PM | 31.630 | 0 |
| 2024-09-23 | 1:20:28 PM | 31.660 | 0 |
| 2024-09-23 | 12:20:15 PM | 31.630 | 0 |