| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/10/2024 | 21:40:14 | 29.510 | 0 |
| 18/10/2024 | 20:20:15 | 29.610 | 0 |
| 18/10/2024 | 19:20:13 | 29.640 | 0 |
| 18/10/2024 | 18:20:29 | 29.590 | 0 |
| 18/10/2024 | 17:20:33 | 29.500 | 0 |
| 18/10/2024 | 16:20:39 | 29.600 | 0 |
| 18/10/2024 | 15:20:32 | 29.730 | 0 |
| 18/10/2024 | 14:20:22 | 29.830 | 0 |
| 18/10/2024 | 13:20:19 | 29.690 | 0 |
| 18/10/2024 | 12:20:24 | 29.810 | 0 |
| 18/10/2024 | 11:20:17 | 29.680 | 0 |
| 18/10/2024 | 10:20:18 | 29.250 | 0 |
| 18/10/2024 | 9:20:11 | 29.250 | 0 |