| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:18 AM | 35.360 | 0 |
| 2024-10-10 | 9:40:16 PM | 35.380 | 0 |
| 2024-10-10 | 8:20:23 PM | 35.230 | 0 |
| 2024-10-10 | 7:20:15 PM | 35.270 | 0 |
| 2024-10-10 | 6:20:42 PM | 35.270 | 0 |
| 2024-10-10 | 5:20:34 PM | 35.270 | 0 |
| 2024-10-10 | 4:20:49 PM | 35.170 | 0 |
| 2024-10-10 | 3:20:40 PM | 35.490 | 0 |
| 2024-10-10 | 2:20:25 PM | 35.570 | 0 |
| 2024-10-10 | 1:20:30 PM | 35.560 | 0 |
| 2024-10-10 | 12:20:27 PM | 35.540 | 0 |
| 2024-10-10 | 11:20:28 AM | 35.380 | 0 |
| 2024-10-10 | 10:20:17 AM | 35.310 | 0 |