| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:20:42 PM | 82.820 | 0 |
| 2024-09-25 | 5:20:29 PM | 82.800 | 0 |
| 2024-09-25 | 4:20:37 PM | 82.600 | 0 |
| 2024-09-25 | 3:20:34 PM | 82.890 | 0 |
| 2024-09-25 | 2:20:20 PM | 83.010 | 0 |
| 2024-09-25 | 1:20:27 PM | 83.070 | 0 |
| 2024-09-25 | 12:20:24 PM | 82.740 | 0 |
| 2024-09-25 | 11:20:20 AM | 82.800 | 0 |
| 2024-09-25 | 10:20:12 AM | 82.620 | 0 |
| 2024-09-25 | 9:20:22 AM | 82.990 | 0 |
| 2024-09-25 | 8:20:13 AM | 82.500 | 0 |
| 2024-09-24 | 9:40:18 PM | 83.060 | 0 |
| 2024-09-24 | 8:20:18 PM | 83.050 | 0 |