| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:32:34 | 0.280 | 0 |
| 17/07/2024 | 18:36:16 | 0.280 | 0 |
| 17/07/2024 | 17:38:54 | 0.280 | 0 |
| 17/07/2024 | 16:38:49 | 0.280 | 0 |
| 17/07/2024 | 15:54:31 | 0.280 | 0 |
| 17/07/2024 | 14:54:03 | 0.280 | 0 |
| 17/07/2024 | 14:02:55 | 0.290 | 0 |
| 17/07/2024 | 14:01:20 | 0.290 | 0 |
| 17/07/2024 | 13:05:46 | 0.290 | 0 |
| 17/07/2024 | 12:20:08 | 0.290 | 0 |
| 17/07/2024 | 11:19:01 | 0.290 | 0 |
| 17/07/2024 | 10:32:16 | 0.290 | 0 |
| 17/07/2024 | 10:18:19 | 0.290 | 0 |