| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:27:55 PM | 1.500 | 0 |
| 2024-06-25 | 7:17:38 PM | 1.500 | 0 |
| 2024-06-25 | 6:27:29 PM | 1.510 | 0 |
| 2024-06-25 | 5:42:18 PM | 1.500 | 0 |
| 2024-06-25 | 4:46:26 PM | 1.570 | 0 |
| 2024-06-25 | 4:01:39 PM | 1.590 | 0 |
| 2024-06-25 | 3:16:55 PM | 1.660 | 0 |
| 2024-06-25 | 2:15:26 PM | 1.660 | 0 |
| 2024-06-25 | 1:22:23 PM | 1.660 | 0 |
| 2024-06-25 | 12:32:02 PM | 1.660 | 0 |
| 2024-06-25 | 11:41:16 AM | 1.660 | 0 |
| 2024-06-25 | 11:38:29 AM | 1.660 | 0 |
| 2024-06-25 | 11:01:23 AM | 1.650 | 0 |