| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:40 PM | 10.650 | 0 |
| 2024-08-01 | 8:34:21 PM | 10.650 | 0 |
| 2024-08-01 | 7:35:07 PM | 10.650 | 0 |
| 2024-08-01 | 6:34:16 PM | 10.650 | 0 |
| 2024-08-01 | 4:34:09 PM | 10.650 | 0 |
| 2024-08-01 | 3:34:41 PM | 10.670 | 0 |
| 2024-08-01 | 2:34:43 PM | 10.670 | 0 |
| 2024-08-01 | 1:34:35 PM | 10.670 | 0 |
| 2024-08-01 | 11:34:24 AM | 10.670 | 0 |
| 2024-08-01 | 10:34:21 AM | 10.680 | 0 |
| 2024-08-01 | 9:34:06 AM | 10.680 | 0 |
| 2024-08-01 | 8:34:11 AM | 10.680 | 0 |
| 2024-07-31 | 9:34:17 PM | 10.680 | 0 |