| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 14:35:33 | 0.920 | 0 |
| 04/10/2024 | 14:04:53 | 0.920 | 0 |
| 04/10/2024 | 13:34:44 | 0.930 | 0 |
| 04/10/2024 | 13:09:10 | 0.930 | 0 |
| 04/10/2024 | 12:34:48 | 0.920 | 0 |
| 04/10/2024 | 11:34:57 | 0.920 | 0 |
| 04/10/2024 | 11:04:08 | 0.930 | 0 |
| 04/10/2024 | 10:35:10 | 0.930 | 0 |
| 04/10/2024 | 10:04:28 | 0.920 | 0 |
| 04/10/2024 | 09:35:25 | 0.920 | 0 |
| 04/10/2024 | 09:04:56 | 0.920 | 0 |
| 03/10/2024 | 21:34:51 | 0.930 | 0 |
| 03/10/2024 | 21:04:25 | 0.930 | 0 |