| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:34:18 PM | 119.430 | 0 |
| 2024-10-31 | 1:34:22 PM | 119.430 | 0 |
| 2024-10-31 | 12:34:37 PM | 119.430 | 0 |
| 2024-10-31 | 11:34:45 AM | 119.430 | 0 |
| 2024-10-31 | 10:34:26 AM | 119.430 | 0 |
| 2024-10-31 | 9:34:18 AM | 119.420 | 0 |
| 2024-10-31 | 8:34:16 AM | 119.350 | 0 |
| 2024-10-30 | 9:34:17 PM | 119.340 | 0 |
| 2024-10-30 | 8:34:29 PM | 119.340 | 0 |
| 2024-10-30 | 7:35:21 PM | 119.340 | 0 |
| 2024-10-30 | 6:34:30 PM | 119.340 | 0 |
| 2024-10-30 | 4:34:37 PM | 119.420 | 0 |
| 2024-10-30 | 3:34:21 PM | 119.420 | 0 |