| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 2:34:48 PM | 7.590 | 0 |
| 9/10/2024 | 2:04:39 PM | 7.550 | 0 |
| 9/10/2024 | 1:34:35 PM | 7.520 | 0 |
| 9/10/2024 | 1:08:21 PM | 7.530 | 0 |
| 9/10/2024 | 12:34:48 PM | 7.590 | 0 |
| 9/10/2024 | 12:04:21 PM | 7.610 | 0 |
| 9/10/2024 | 11:34:49 AM | 7.640 | 0 |
| 9/10/2024 | 11:04:39 AM | 7.610 | 0 |
| 9/10/2024 | 10:34:39 AM | 7.720 | 0 |
| 9/10/2024 | 10:04:18 AM | 7.780 | 0 |
| 9/10/2024 | 9:34:46 AM | 7.720 | 0 |
| 9/10/2024 | 9:04:37 AM | 7.590 | 0 |
| 9/9/2024 | 9:34:56 PM | 7.590 | 0 |