| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:34:21 AM | 138.080 | 0 |
| 2024-08-23 | 8:34:08 AM | 138.020 | 0 |
| 2024-08-22 | 9:34:15 PM | 138.000 | 0 |
| 2024-08-22 | 8:34:15 PM | 138.000 | 0 |
| 2024-08-22 | 7:34:44 PM | 138.000 | 0 |
| 2024-08-22 | 6:34:21 PM | 138.000 | 0 |
| 2024-08-22 | 4:34:21 PM | 138.080 | 0 |
| 2024-08-22 | 3:34:32 PM | 138.080 | 0 |
| 2024-08-22 | 2:34:19 PM | 138.080 | 0 |
| 2024-08-22 | 1:34:23 PM | 138.080 | 0 |
| 2024-08-22 | 12:34:30 PM | 138.080 | 0 |
| 2024-08-22 | 11:34:21 AM | 138.080 | 0 |
| 2024-08-22 | 10:34:15 AM | 138.070 | 0 |