| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:40:15 PM | 100.970 | 0 |
| 2024-07-02 | 3:40:14 PM | 100.970 | 0 |
| 2024-07-02 | 1:40:16 PM | 100.970 | 0 |
| 2024-07-02 | 11:40:07 AM | 100.970 | 0 |
| 2024-07-02 | 9:40:11 AM | 100.970 | 0 |
| 2024-07-02 | 9:00:17 AM | 100.970 | 0 |
| 2024-07-01 | 9:40:06 PM | 100.970 | 0 |
| 2024-07-01 | 7:40:11 PM | 100.970 | 0 |
| 2024-07-01 | 5:40:14 PM | 100.970 | 0 |
| 2024-07-01 | 3:40:19 PM | 100.970 | 0 |
| 2024-07-01 | 1:40:20 PM | 100.970 | 0 |
| 2024-07-01 | 11:40:19 AM | 100.970 | 0 |
| 2024-07-01 | 9:40:18 AM | 100.970 | 0 |